Historical Mutual Fund NAV of Kotak Medium Term Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 15.0603 |
| 17-09-2026 | 15.0496 |
| 16-09-2026 | 15.044 |
| 15-09-2026 | 15.0352 |
| 11-09-2026 | 15.0519 |
| 10-09-2026 | 15.0696 |
| 09-09-2026 | 15.0753 |
| 08-09-2026 | 15.0778 |
| 07-09-2026 | 15.075 |
| 04-09-2026 | 15.0671 |
| 03-09-2026 | 15.0608 |
| 02-09-2026 | 15.0301 |
| 01-09-2026 | 15.033 |
| 31-08-2026 | 15.033 |
| 28-08-2026 | 15.0349 |
| 27-08-2026 | 15.0419 |
| 25-08-2026 | 15.0442 |
| 24-08-2026 | 15.0377 |
| 21-08-2026 | 15.0307 |
| 20-08-2026 | 15.0409 |
| 19-08-2026 | 15.0693 |
| 18-08-2026 | 15.0688 |
| 17-08-2026 | 15.087 |
| 14-08-2026 | 15.1118 |
| 13-08-2026 | 15.1043 |
| 12-08-2026 | 15.0752 |
| 11-08-2026 | 15.0691 |
| 10-08-2026 | 15.0789 |
| 07-08-2026 | 15.0631 |
| 06-08-2026 | 15.0501 |
| 05-08-2026 | 15.027 |
| 04-08-2026 | 15.0197 |
| 03-08-2026 | 15.0077 |
| 31-07-2026 | 14.9904 |
| 30-07-2026 | 14.9827 |
| 29-07-2026 | 14.9855 |
| 28-07-2026 | 14.9844 |
| 27-07-2026 | 14.9867 |
| 24-07-2026 | 14.9554 |
| 23-07-2026 | 14.956 |
| 22-07-2026 | 14.968 |
| 21-07-2026 | 14.9724 |
| 20-07-2026 | 14.971 |
| 17-07-2026 | 14.9765 |
| 16-07-2026 | 14.966 |
| 15-07-2026 | 14.9489 |
| 14-07-2026 | 14.9426 |
| 13-07-2026 | 14.972 |
| 10-07-2026 | 14.9809 |
| 09-07-2026 | 14.9581 |
| 08-07-2026 | 14.9586 |
| 07-07-2026 | 14.9916 |
| 06-07-2026 | 14.9959 |
| 03-07-2026 | 14.9753 |
| 02-07-2026 | 14.9677 |
| 01-07-2026 | 14.9437 |
| 30-06-2026 | 14.9291 |
| 29-06-2026 | 14.8984 |
| 25-06-2026 | 14.8723 |
| 24-06-2026 | 14.8505 |
| 23-06-2026 | 14.838 |
| 22-06-2026 | 14.8222 |
| 19-06-2026 | 14.8136 |
| 18-06-2026 | 14.8162 |
| 17-06-2026 | 14.8062 |
| 16-06-2026 | 14.8072 |
| 15-06-2026 | 14.8029 |
| 12-06-2026 | 14.7875 |
| 11-06-2026 | 14.7729 |
| 10-06-2026 | 14.7794 |
| 09-06-2026 | 14.7742 |
| 08-06-2026 | 14.7339 |
| 05-06-2026 | 14.7116 |
| 04-06-2026 | 14.666 |
| 03-06-2026 | 14.6617 |
| 02-06-2026 | 14.6638 |
| 01-06-2026 | 14.6602 |
| 29-05-2026 | 14.6371 |
| 27-05-2026 | 14.6425 |
| 26-05-2026 | 14.632 |
| 25-05-2026 | 14.6239 |
| 22-05-2026 | 14.5969 |
| 21-05-2026 | 14.591 |
| 20-05-2026 | 14.6024 |
| 19-05-2026 | 14.5962 |
| 18-05-2026 | 14.5795 |
| 15-05-2026 | 14.6153 |
| 14-05-2026 | 14.6406 |
| 13-05-2026 | 14.6322 |
| 12-05-2026 | 14.6365 |
| 11-05-2026 | 14.6481 |
| 08-05-2026 | 14.6591 |
| 07-05-2026 | 14.6588 |
| 06-05-2026 | 14.6498 |
| 05-05-2026 | 14.6266 |
| 04-05-2026 | 14.6333 |
| 30-04-2026 | 14.618 |
| 29-04-2026 | 14.6212 |
| 28-04-2026 | 14.6383 |
| 27-04-2026 | 14.6579 |
| 24-04-2026 | 14.6351 |
| 23-04-2026 | 14.6381 |
| 22-04-2026 | 14.6517 |
| 21-04-2026 | 14.6606 |
| 20-04-2026 | 14.6557 |
| 17-04-2026 | 14.6628 |
| 16-04-2026 | 14.6648 |
| 15-04-2026 | 14.6735 |
| 13-04-2026 | 14.6496 |
| 10-04-2026 | 14.6534 |
| 09-04-2026 | 14.6374 |
| 08-04-2026 | 14.6202 |
| 07-04-2026 | 14.5395 |
| 06-04-2026 | 14.5154 |
| 02-04-2026 | 14.5113 |
| 31-03-2026 | 14.5142 |
| 30-03-2026 | 14.5119 |
| 27-03-2026 | 14.5252 |
| 25-03-2026 | 14.5469 |
| 24-03-2026 | 14.5375 |
| 23-03-2026 | 14.5183 |
| 20-03-2026 | 14.5638 |
| 18-03-2026 | 14.5851 |
| 17-03-2026 | 14.5819 |
| 16-03-2026 | 14.5837 |
| 13-03-2026 | 14.5898 |
| 12-03-2026 | 14.6104 |
| 11-03-2026 | 14.6201 |
| 10-03-2026 | 14.6075 |
| 09-03-2026 | 14.6001 |
| 06-03-2026 | 14.6378 |
| 05-03-2026 | 14.6224 |
| 04-03-2026 | 14.609 |
| 02-03-2026 | 14.6503 |
| 27-02-2026 | 14.6547 |
| 26-02-2026 | 14.6407 |
| 25-02-2026 | 14.6292 |
| 24-02-2026 | 14.6166 |
| 23-02-2026 | 14.6332 |
| 20-02-2026 | 14.6232 |
| 18-02-2026 | 14.6322 |
| 17-02-2026 | 14.6482 |
| 16-02-2026 | 14.6422 |
| 13-02-2026 | 14.6288 |
| 12-02-2026 | 14.6372 |
| 11-02-2026 | 14.6402 |
| 10-02-2026 | 14.6159 |
| 09-02-2026 | 14.6016 |
| 06-02-2026 | 14.5739 |
| 05-02-2026 | 14.5875 |
| 04-02-2026 | 14.5673 |
| 03-02-2026 | 14.5388 |
| 02-02-2026 | 14.5375 |
| 30-01-2026 | 14.5249 |
| 29-01-2026 | 14.5165 |
| 28-01-2026 | 14.4858 |
| 27-01-2026 | 14.4937 |
| 23-01-2026 | 14.4893 |
| 22-01-2026 | 14.4832 |
| 21-01-2026 | 14.4728 |
| 20-01-2026 | 14.4809 |
| 19-01-2026 | 14.4809 |
| 16-01-2026 | 14.5086 |
| 14-01-2026 | 14.505 |
| 13-01-2026 | 14.5094 |
| 12-01-2026 | 14.5104 |
| 09-01-2026 | 14.5053 |
| 08-01-2026 | 14.4977 |
| 07-01-2026 | 14.5113 |
| 06-01-2026 | 14.4975 |
| 05-01-2026 | 14.494 |
| 02-01-2026 | 14.5052 |
| 01-01-2026 | 14.5028 |
| 31-12-2025 | 14.4935 |
| 30-12-2025 | 14.4767 |
| 29-12-2025 | 14.4777 |
| 26-12-2025 | 14.4782 |
| 24-12-2025 | 14.4672 |
| 23-12-2025 | 14.4495 |
| 22-12-2025 | 14.4453 |
| 19-12-2025 | 14.4618 |
| 18-12-2025 | 14.4549 |
| 17-12-2025 | 14.4561 |
| 16-12-2025 | 14.4688 |
| 15-12-2025 | 14.4621 |
| 12-12-2025 | 14.4801 |
| 11-12-2025 | 14.4644 |
| 10-12-2025 | 14.4628 |
| 09-12-2025 | 14.465 |
| 08-12-2025 | 14.492 |
| 05-12-2025 | 14.5017 |
| 04-12-2025 | 14.4932 |
| 03-12-2025 | 14.4986 |
| 02-12-2025 | 14.4804 |
| 01-12-2025 | 14.4656 |
| 28-11-2025 | 14.4668 |
| 27-11-2025 | 14.4622 |
| 26-11-2025 | 14.4598 |
| 25-11-2025 | 14.4493 |
| 24-11-2025 | 14.4432 |
| 21-11-2025 | 14.4406 |
| 20-11-2025 | 14.4497 |
| 19-11-2025 | 14.4337 |
| 18-11-2025 | 14.4252 |
| 17-11-2025 | 14.4237 |
| 14-11-2025 | 14.4209 |
| 13-11-2025 | 14.4293 |
| 12-11-2025 | 14.4329 |
| 11-11-2025 | 14.4383 |
| 10-11-2025 | 14.4052 |
| 07-11-2025 | 14.3952 |
| 06-11-2025 | 14.3887 |
| 04-11-2025 | 14.3852 |
| 03-11-2025 | 14.3821 |
| 31-10-2025 | 14.3674 |
| 30-10-2025 | 14.3651 |
| 29-10-2025 | 14.3719 |
| 28-10-2025 | 14.3606 |
| 27-10-2025 | 14.3683 |
| 24-10-2025 | 14.3597 |
| 23-10-2025 | 14.3545 |
| 20-10-2025 | 14.3631 |
| 17-10-2025 | 14.3352 |
| 16-10-2025 | 14.3335 |
| 15-10-2025 | 14.3358 |
| 14-10-2025 | 14.3156 |
| 13-10-2025 | 14.318 |
| 10-10-2025 | 14.3193 |
| 09-10-2025 | 14.3148 |
| 08-10-2025 | 14.318 |
| 07-10-2025 | 14.3125 |
| 06-10-2025 | 14.2993 |
| 03-10-2025 | 14.2899 |
| 01-10-2025 | 14.2675 |
| 30-09-2025 | 14.2408 |
| 29-09-2025 | 14.2304 |
| 26-09-2025 | 14.2224 |
| 25-09-2025 | 14.2134 |
| 24-09-2025 | 14.1953 |
| 23-09-2025 | 14.197 |
| 22-09-2025 | 14.1927 |
| 19-09-2025 | 14.1802 |
| 18-09-2025 | 14.1859 |
| 17-09-2025 | 14.1892 |
| 16-09-2025 | 14.1898 |
| 15-09-2025 | 14.1729 |
| 12-09-2025 | 14.1421 |
| 11-09-2025 | 14.136 |
| 10-09-2025 | 14.1343 |
| 09-09-2025 | 14.126 |
| 05-09-2025 | 14.1194 |
| 04-09-2025 | 14.102 |
| 03-09-2025 | 14.0799 |
| 02-09-2025 | 14.0699 |
| 01-09-2025 | 14.0659 |
| 29-08-2025 | 14.0731 |
| 28-08-2025 | 14.0687 |
| 26-08-2025 | 14.04 |
| 25-08-2025 | 14.0727 |
| 22-08-2025 | 14.097 |
| 21-08-2025 | 14.0912 |
| 20-08-2025 | 14.0887 |
| 19-08-2025 | 14.0644 |
| 18-08-2025 | 14.0687 |
| 14-08-2025 | 14.0759 |
| 13-08-2025 | 14.053 |
| 12-08-2025 | 14.0488 |
| 11-08-2025 | 14.0687 |
| 08-08-2025 | 14.0709 |
| 07-08-2025 | 14.0821 |
| 06-08-2025 | 14.0859 |
| 05-08-2025 | 14.0986 |
| 04-08-2025 | 14.0951 |
| 01-08-2025 | 14.0788 |
| 31-07-2025 | 14.0754 |
| 30-07-2025 | 14.0726 |
| 29-07-2025 | 14.0749 |
| 28-07-2025 | 14.0783 |
| 25-07-2025 | 14.078 |
| 24-07-2025 | 14.0887 |
| 23-07-2025 | 14.0849 |
| 22-07-2025 | 14.0727 |
| 21-07-2025 | 14.0704 |
| 18-07-2025 | 14.0636 |
| 17-07-2025 | 14.0518 |
| 16-07-2025 | 14.0405 |
| 15-07-2025 | 14.04 |
| 14-07-2025 | 14.0331 |
| 11-07-2025 | 14.0299 |
| 10-07-2025 | 14.0224 |
| 09-07-2025 | 14.0356 |
| 08-07-2025 | 14.0338 |
| 07-07-2025 | 14.0311 |
| 04-07-2025 | 14.0224 |
| 03-07-2025 | 14.0149 |
| 02-07-2025 | 14.0064 |
| 01-07-2025 | 14.004 |
| 30-06-2025 | 13.9899 |
| 27-06-2025 | 13.9862 |
| 26-06-2025 | 13.9904 |
| 25-06-2025 | 13.9935 |
| 24-06-2025 | 13.9866 |
| 23-06-2025 | 13.9779 |
| 20-06-2025 | 13.9633 |
| 19-06-2025 | 13.967 |
| 18-06-2025 | 13.978 |
| 17-06-2025 | 13.9776 |
| 16-06-2025 | 13.9727 |
| 13-06-2025 | 13.9567 |
| 12-06-2025 | 13.9651 |
| 11-06-2025 | 13.9651 |
| 10-06-2025 | 13.967 |
| 09-06-2025 | 13.9898 |
| 06-06-2025 | 13.999 |
| 05-06-2025 | 13.9807 |
| 04-06-2025 | 13.9664 |
| 03-06-2025 | 13.9718 |
| 02-06-2025 | 13.9675 |
| 30-05-2025 | 13.9572 |
| 29-05-2025 | 13.9735 |
| 28-05-2025 | 13.9633 |
| 27-05-2025 | 13.9516 |
| 26-05-2025 | 13.9468 |
| 23-05-2025 | 13.9517 |
| 22-05-2025 | 13.9493 |
| 21-05-2025 | 13.9526 |
| 20-05-2025 | 13.9349 |
| 19-05-2025 | 13.9192 |
| 16-05-2025 | 13.9104 |
| 15-05-2025 | 13.89 |
| 14-05-2025 | 13.8764 |
| 13-05-2025 | 13.8591 |
| 09-05-2025 | 13.8223 |
| 08-05-2025 | 13.8134 |
| 07-05-2025 | 13.8443 |
| 06-05-2025 | 13.8279 |
| 05-05-2025 | 13.8309 |
| 02-05-2025 | 13.8132 |
| 30-04-2025 | 13.8075 |
| 29-04-2025 | 13.8041 |
| 28-04-2025 | 13.7879 |
| 25-04-2025 | 13.7882 |
| 24-04-2025 | 13.8003 |
| 23-04-2025 | 13.7893 |
| 22-04-2025 | 13.779 |
| 21-04-2025 | 13.7634 |
| 17-04-2025 | 13.7396 |
| 16-04-2025 | 13.7266 |
| 15-04-2025 | 13.7129 |
| 11-04-2025 | 13.6961 |
| 09-04-2025 | 13.6847 |
| 08-04-2025 | 13.6663 |
| 07-04-2025 | 13.665 |
| 04-04-2025 | 13.6777 |
| 03-04-2025 | 13.6655 |
| 02-04-2025 | 13.6543 |
| 31-03-2025 | 13.6009 |
| 28-03-2025 | 13.5952 |
| 27-03-2025 | 13.5876 |
| 26-03-2025 | 13.5649 |
| 25-03-2025 | 13.5575 |
| 24-03-2025 | 13.5492 |
| 21-03-2025 | 13.5498 |
| 20-03-2025 | 13.5424 |
| 19-03-2025 | 13.5284 |
| 18-03-2025 | 13.5071 |
| 17-03-2025 | 13.5078 |
| 13-03-2025 | 13.5054 |
| 12-03-2025 | 13.4946 |
| 11-03-2025 | 13.4858 |
| 10-03-2025 | 13.4817 |
| 07-03-2025 | 13.4851 |
| 06-03-2025 | 13.48 |
| 05-03-2025 | 13.4689 |
| 04-03-2025 | 13.4726 |
| 03-03-2025 | 13.4682 |
| 28-02-2025 | 13.4745 |
| 27-02-2025 | 13.4727 |
| 25-02-2025 | 13.459 |
| 24-02-2025 | 13.458 |
| 21-02-2025 | 13.4584 |
| 20-02-2025 | 13.4494 |
| 18-02-2025 | 13.4455 |
| 17-02-2025 | 13.4433 |
| 14-02-2025 | 13.4404 |
| 13-02-2025 | 13.4399 |
| 12-02-2025 | 13.4427 |
| 11-02-2025 | 13.4395 |
| 10-02-2025 | 13.4398 |
| 07-02-2025 | 13.4459 |
| 06-02-2025 | 13.4632 |
| 05-02-2025 | 13.4478 |
| 04-02-2025 | 13.4456 |
| 03-02-2025 | 13.4466 |
| 31-01-2025 | 13.4256 |
| 30-01-2025 | 13.4165 |
| 29-01-2025 | 13.409 |
| 28-01-2025 | 13.4007 |
| 27-01-2025 | 13.4021 |
| 24-01-2025 | 13.3866 |
| 23-01-2025 | 13.3767 |
| 22-01-2025 | 13.3812 |
| 21-01-2025 | 13.3843 |
| 20-01-2025 | 13.3762 |
| 17-01-2025 | 13.3696 |
| 16-01-2025 | 13.3723 |
| 15-01-2025 | 13.3503 |
| 14-01-2025 | 13.3432 |
| 13-01-2025 | 13.3318 |
| 10-01-2025 | 13.3613 |
| 09-01-2025 | 13.3558 |
| 08-01-2025 | 13.3537 |
| 07-01-2025 | 13.357 |
| 06-01-2025 | 13.3425 |
| 03-01-2025 | 13.331 |
| 02-01-2025 | 13.3233 |
| 01-01-2025 | 13.3158 |
| 31-12-2024 | 13.3111 |
| 30-12-2024 | 13.304 |
| 27-12-2024 | 13.3114 |
| 26-12-2024 | 13.3079 |
| 24-12-2024 | 13.3163 |
| 23-12-2024 | 13.3003 |
| 20-12-2024 | 13.2805 |
| 19-12-2024 | 13.3043 |
| 18-12-2024 | 13.3173 |
| 17-12-2024 | 13.3078 |
| 16-12-2024 | 13.3139 |
| 13-12-2024 | 13.3144 |
| 12-12-2024 | 13.3074 |
| 11-12-2024 | 13.3028 |
| 10-12-2024 | 13.3195 |
| 09-12-2024 | 13.3151 |
| 06-12-2024 | 13.3021 |
| 05-12-2024 | 13.3137 |
| 04-12-2024 | 13.3022 |
| 03-12-2024 | 13.2967 |
| 02-12-2024 | 13.2998 |
| 29-11-2024 | 13.2827 |
| 28-11-2024 | 13.2651 |
| 27-11-2024 | 13.2639 |
| 26-11-2024 | 13.2603 |
| 25-11-2024 | 13.2611 |
| 22-11-2024 | 13.2266 |
| 21-11-2024 | 13.2324 |
| 19-11-2024 | 13.242 |
| 18-11-2024 | 13.2403 |
| 14-11-2024 | 13.2377 |
| 13-11-2024 | 13.2374 |
| 12-11-2024 | 13.2552 |
| 11-11-2024 | 13.2523 |
| 08-11-2024 | 13.2433 |
| 07-11-2024 | 13.2412 |
| 06-11-2024 | 13.2343 |
| 05-11-2024 | 13.2398 |
| 04-11-2024 | 13.2469 |
| 31-10-2024 | 13.2299 |
| 30-10-2024 | 13.233 |
| 29-10-2024 | 13.23 |
| 28-10-2024 | 13.2069 |
| 25-10-2024 | 13.2023 |
| 24-10-2024 | 13.2016 |
| 23-10-2024 | 13.2045 |
| 22-10-2024 | 13.197 |
| 21-10-2024 | 13.2009 |
| 18-10-2024 | 13.1983 |
| 17-10-2024 | 13.1992 |
| 16-10-2024 | 13.1997 |
| 15-10-2024 | 13.2013 |
| 14-10-2024 | 13.1932 |
| 11-10-2024 | 13.181 |
| 10-10-2024 | 13.1847 |
| 09-10-2024 | 13.1782 |
| 08-10-2024 | 13.164 |
| 07-10-2024 | 13.1491 |
| 04-10-2024 | 13.148 |
| 03-10-2024 | 13.1567 |
| 01-10-2024 | 13.1609 |
| 30-09-2024 | 13.1533 |
| 27-09-2024 | 13.1399 |
| 26-09-2024 | 13.1602 |
| 25-09-2024 | 13.1354 |
| 24-09-2024 | 13.1282 |
| 23-09-2024 | 13.1129 |
| 20-09-2024 | 13.1039 |
| 19-09-2024 | 13.1069 |
| 17-09-2024 | 13.0921 |
| 16-09-2024 | 13.0964 |
| 13-09-2024 | 13.0782 |
| 12-09-2024 | 13.0709 |
| 11-09-2024 | 13.0586 |
| 10-09-2024 | 13.0402 |
| 09-09-2024 | 13.0331 |
| 06-09-2024 | 13.0216 |
| 05-09-2024 | 13.0202 |
| 04-09-2024 | 13.0183 |
| 03-09-2024 | 13.0019 |
| 02-09-2024 | 12.9983 |
| 30-08-2024 | 12.9986 |
| 29-08-2024 | 12.9876 |
| 28-08-2024 | 12.9809 |
| 27-08-2024 | 12.9712 |
| 26-08-2024 | 12.967 |
| 23-08-2024 | 12.9688 |
| 22-08-2024 | 12.9686 |
| 21-08-2024 | 12.97 |
| 20-08-2024 | 12.9573 |
| 19-08-2024 | 12.9739 |
| 16-08-2024 | 12.9641 |
| 14-08-2024 | 12.9579 |
| 13-08-2024 | 12.939 |
| 12-08-2024 | 12.9397 |
| 09-08-2024 | 12.9236 |
| 08-08-2024 | 12.9142 |
| 07-08-2024 | 12.9141 |
| 06-08-2024 | 12.9125 |
| 05-08-2024 | 12.9095 |
| 02-08-2024 | 12.9003 |
| 01-08-2024 | 12.8926 |
| 31-07-2024 | 12.8719 |
| 30-07-2024 | 12.8858 |
| 29-07-2024 | 12.8811 |
| 26-07-2024 | 12.8687 |
| 25-07-2024 | 12.86 |
| 24-07-2024 | 12.8425 |
| 23-07-2024 | 12.842 |
| 22-07-2024 | 12.8319 |
| 19-07-2024 | 12.8336 |
| 18-07-2024 | 12.8293 |
| 16-07-2024 | 12.8186 |
| 15-07-2024 | 12.812 |
| 12-07-2024 | 12.8051 |
| 11-07-2024 | 12.7981 |
| 10-07-2024 | 12.7951 |
| 09-07-2024 | 12.7892 |
| 08-07-2024 | 12.7822 |
| 05-07-2024 | 12.7757 |
| 04-07-2024 | 12.778 |
| 03-07-2024 | 12.7697 |
| 02-07-2024 | 12.7608 |
| 01-07-2024 | 12.7617 |
| 28-06-2024 | 12.7555 |
| 27-06-2024 | 12.7498 |
| 26-06-2024 | 12.7518 |
| 25-06-2024 | 12.7606 |
| 24-06-2024 | 12.7501 |
| 21-06-2024 | 12.76 |
| 20-06-2024 | 12.7545 |
| 19-06-2024 | 12.748 |
| 18-06-2024 | 12.7441 |
| 14-06-2024 | 12.7356 |
| 13-06-2024 | 12.7312 |
| 12-06-2024 | 12.7165 |
| 11-06-2024 | 12.7083 |
| 10-06-2024 | 12.6961 |
| 07-06-2024 | 12.6895 |
| 06-06-2024 | 12.6882 |
| 05-06-2024 | 12.6707 |
| 04-06-2024 | 12.6594 |
| 03-06-2024 | 12.7113 |
| 31-05-2024 | 12.6845 |
| 30-05-2024 | 12.6717 |
| 29-05-2024 | 12.6658 |
| 28-05-2024 | 12.6609 |
| 27-05-2024 | 12.663 |
| 24-05-2024 | 12.6597 |
| 22-05-2024 | 12.6445 |
| 21-05-2024 | 12.6408 |
| 17-05-2024 | 12.6176 |
| 16-05-2024 | 12.6272 |
| 15-05-2024 | 12.615 |
| 14-05-2024 | 12.6115 |
| 13-05-2024 | 12.6053 |
| 10-05-2024 | 12.6059 |
| 09-05-2024 | 12.5993 |
| 08-05-2024 | 12.5947 |
| 07-05-2024 | 12.5882 |
| 06-05-2024 | 12.5846 |
| 03-05-2024 | 12.5797 |
| 02-05-2024 | 12.5787 |
| 30-04-2024 | 12.5722 |
| 29-04-2024 | 12.5648 |
| 26-04-2024 | 12.5689 |
| 25-04-2024 | 12.5779 |
| 24-04-2024 | 12.5757 |
| 23-04-2024 | 12.5688 |
| 22-04-2024 | 12.5564 |
| 19-04-2024 | 12.5494 |
| 18-04-2024 | 12.5582 |
| 16-04-2024 | 12.5316 |
| 15-04-2024 | 12.543 |
| 12-04-2024 | 12.5396 |
| 10-04-2024 | 12.5625 |
| 08-04-2024 | 12.5675 |
| 05-04-2024 | 12.5754 |
| 04-04-2024 | 12.5798 |
| 03-04-2024 | 12.5687 |
| 02-04-2024 | 12.5645 |
| 31-03-2024 | 12.5627 |
| 28-03-2024 | 12.5569 |
| 27-03-2024 | 12.552 |
| 26-03-2024 | 12.5435 |
| 22-03-2024 | 12.5383 |
| 21-03-2024 | 12.5392 |
| 20-03-2024 | 12.518 |
| 19-03-2024 | 12.5334 |
| 18-03-2024 | 12.5339 |
| 15-03-2024 | 12.5396 |
| 14-03-2024 | 12.5209 |
| 13-03-2024 | 12.5164 |
| 12-03-2024 | 12.5141 |
| 11-03-2024 | 12.514 |
| 07-03-2024 | 12.5021 |
| 06-03-2024 | 12.4914 |
| 05-03-2024 | 12.4991 |
| 04-03-2024 | 12.4851 |
| 01-03-2024 | 12.4838 |
| 29-02-2024 | 12.4739 |
| 28-02-2024 | 12.4619 |
| 27-02-2024 | 12.4582 |
| 26-02-2024 | 12.4648 |
| 23-02-2024 | 12.4482 |
| 22-02-2024 | 12.4367 |
| 21-02-2024 | 12.4443 |
| 20-02-2024 | 12.4538 |
| 16-02-2024 | 12.4359 |
| 15-02-2024 | 12.4369 |
| 14-02-2024 | 12.4313 |
| 13-02-2024 | 12.4239 |
| 12-02-2024 | 12.4145 |
| 09-02-2024 | 12.4066 |
| 08-02-2024 | 12.4151 |
| 07-02-2024 | 12.4152 |
| 06-02-2024 | 12.4095 |
| 05-02-2024 | 12.4028 |
| 02-02-2024 | 12.4124 |
| 01-02-2024 | 12.3956 |
| 31-01-2024 | 12.3561 |
| 30-01-2024 | 12.3316 |
| 29-01-2024 | 12.3319 |
| 25-01-2024 | 12.3145 |
| 24-01-2024 | 12.3199 |
| 23-01-2024 | 12.3129 |
| 19-01-2024 | 12.3038 |
| 18-01-2024 | 12.3089 |
| 17-01-2024 | 12.3078 |
| 16-01-2024 | 12.306 |
| 15-01-2024 | 12.2964 |
| 12-01-2024 | 12.2859 |
| 11-01-2024 | 12.2832 |
| 10-01-2024 | 12.2658 |
| 09-01-2024 | 12.2491 |
| 08-01-2024 | 12.2372 |
| 05-01-2024 | 12.2319 |
| 04-01-2024 | 12.2306 |
| 03-01-2024 | 12.226 |
| 02-01-2024 | 12.2236 |
| 01-01-2024 | 12.2191 |
| 29-12-2023 | 12.2104 |
| 28-12-2023 | 12.2045 |
| 27-12-2023 | 12.2151 |
| 26-12-2023 | 12.2185 |
| 22-12-2023 | 12.1976 |
| 21-12-2023 | 12.2091 |
| 20-12-2023 | 12.212 |
| 19-12-2023 | 12.2178 |
| 18-12-2023 | 12.2002 |
| 15-12-2023 | 12.196 |
| 14-12-2023 | 12.1914 |
| 13-12-2023 | 12.1728 |
| 12-12-2023 | 12.1597 |
| 11-12-2023 | 12.1663 |
| 08-12-2023 | 12.1616 |
| 07-12-2023 | 12.1399 |
| 06-12-2023 | 12.0926 |
| 05-12-2023 | 12.1132 |
| 04-12-2023 | 12.1166 |
| 01-12-2023 | 12.1089 |
| 30-11-2023 | 12.1196 |
| 29-11-2023 | 12.1153 |
| 28-11-2023 | 12.1058 |
| 24-11-2023 | 12.0999 |
| 23-11-2023 | 12.1054 |
| 22-11-2023 | 12.0999 |
| 21-11-2023 | 12.1063 |
| 20-11-2023 | 12.1111 |
| 17-11-2023 | 12.1128 |
| 16-11-2023 | 12.1027 |
| 15-11-2023 | 12.0992 |
| 13-11-2023 | 12.0722 |
| 10-11-2023 | 12.0718 |
| 09-11-2023 | 12.082 |
| 08-11-2023 | 12.0699 |
| 07-11-2023 | 12.0619 |
| 06-11-2023 | 12.0613 |
| 03-11-2023 | 12.0464 |
| 02-11-2023 | 12.0344 |
| 01-11-2023 | 12.0226 |
| 31-10-2023 | 12.0238 |
| 30-10-2023 | 12.0109 |
| 27-10-2023 | 12.0026 |
| 26-10-2023 | 11.9839 |
| 25-10-2023 | 11.9869 |
| 23-10-2023 | 11.9842 |
| 20-10-2023 | 11.9879 |
| 19-10-2023 | 11.9848 |
| 18-10-2023 | 11.9925 |
| 17-10-2023 | 11.9964 |
| 16-10-2023 | 11.9941 |
| 13-10-2023 | 11.9873 |
| 12-10-2023 | 11.9818 |
| 11-10-2023 | 11.9651 |
| 10-10-2023 | 11.9512 |
| 09-10-2023 | 11.9454 |
| 06-10-2023 | 11.9534 |
| 05-10-2023 | 11.9866 |
| 04-10-2023 | 11.9762 |
| 03-10-2023 | 11.9765 |
| 29-09-2023 | 11.9776 |
| 27-09-2023 | 11.9841 |
| 26-09-2023 | 11.9857 |
| 25-09-2023 | 11.9831 |
| 22-09-2023 | 11.9842 |
| 21-09-2023 | 11.9742 |
| 20-09-2023 | 11.9728 |
| 18-09-2023 | 11.9751 |
| 15-09-2023 | 11.9731 |
| 14-09-2023 | 11.9803 |
| 13-09-2023 | 11.9679 |
| 12-09-2023 | 11.9456 |
| 11-09-2023 | 11.9464 |
| 08-09-2023 | 11.9567 |
| 07-09-2023 | 11.9532 |
| 06-09-2023 | 11.95 |
| 05-09-2023 | 11.9541 |
| 04-09-2023 | 11.9544 |
| 01-09-2023 | 11.9543 |
| 31-08-2023 | 11.9453 |
| 30-08-2023 | 11.9411 |
| 29-08-2023 | 11.9413 |
| 28-08-2023 | 11.9327 |
| 25-08-2023 | 11.9213 |
| 24-08-2023 | 11.9229 |
| 23-08-2023 | 11.9206 |
| 22-08-2023 | 11.9048 |
| 21-08-2023 | 11.9041 |
| 18-08-2023 | 11.9002 |
| 17-08-2023 | 11.8871 |
| 14-08-2023 | 11.9112 |
| 11-08-2023 | 11.9145 |
| 10-08-2023 | 11.9179 |
| 09-08-2023 | 11.901 |
| 08-08-2023 | 11.8961 |
| 07-08-2023 | 11.8944 |
| 04-08-2023 | 11.8826 |
| 03-08-2023 | 11.9027 |
| 02-08-2023 | 11.908 |
| 01-08-2023 | 11.9018 |
| 31-07-2023 | 11.9008 |
| 28-07-2023 | 11.8924 |
| 27-07-2023 | 11.9054 |
| 26-07-2023 | 11.8959 |
| 25-07-2023 | 11.8983 |
| 24-07-2023 | 11.9093 |
| 21-07-2023 | 11.9006 |
| 20-07-2023 | 11.8995 |
| 19-07-2023 | 11.902 |
| 18-07-2023 | 11.9049 |
| 17-07-2023 | 11.8932 |
| 14-07-2023 | 11.8765 |
| 13-07-2023 | 11.8645 |
| 12-07-2023 | 11.8451 |
| 11-07-2023 | 11.8519 |
| 10-07-2023 | 11.8373 |
| 07-07-2023 | 11.8338 |
| 06-07-2023 | 11.8312 |
| 05-07-2023 | 11.8355 |
| 04-07-2023 | 11.829 |
| 03-07-2023 | 11.8299 |
| 30-06-2023 | 11.8263 |
| 28-06-2023 | 11.8298 |
| 27-06-2023 | 11.8286 |
| 26-06-2023 | 11.8268 |
| 23-06-2023 | 11.8212 |
| 22-06-2023 | 11.8218 |
| 21-06-2023 | 11.8229 |
| 20-06-2023 | 11.8234 |
| 19-06-2023 | 11.8283 |
| 16-06-2023 | 11.8281 |
| 15-06-2023 | 11.8263 |
| 14-06-2023 | 11.8312 |
| 13-06-2023 | 11.8316 |
| 12-06-2023 | 11.835 |
| 09-06-2023 | 11.8222 |
| 08-06-2023 | 11.8355 |
| 07-06-2023 | 11.8431 |
| 06-06-2023 | 11.8442 |
| 05-06-2023 | 11.8373 |
| 02-06-2023 | 11.8412 |
| 01-06-2023 | 11.8423 |
| 31-05-2023 | 11.8361 |
| 30-05-2023 | 11.822 |
| 29-05-2023 | 11.8169 |
| 26-05-2023 | 11.8107 |
| 25-05-2023 | 11.8062 |
| 24-05-2023 | 11.8136 |
| 23-05-2023 | 11.8105 |
| 22-05-2023 | 11.8249 |
| 19-05-2023 | 11.8082 |
| 18-05-2023 | 11.8077 |
| 17-05-2023 | 11.8025 |
| 16-05-2023 | 11.7985 |
| 15-05-2023 | 11.7901 |
| 12-05-2023 | 11.7803 |
| 11-05-2023 | 11.783 |
| 10-05-2023 | 11.788 |
| 09-05-2023 | 11.7754 |
| 08-05-2023 | 11.7801 |
| 04-05-2023 | 11.7833 |
| 03-05-2023 | 11.7844 |
| 02-05-2023 | 11.7674 |
| 28-04-2023 | 11.7668 |
| 27-04-2023 | 11.7603 |
| 26-04-2023 | 11.7586 |
| 25-04-2023 | 11.743 |
| 24-04-2023 | 11.7374 |
| 21-04-2023 | 11.7208 |
| 20-04-2023 | 11.7158 |
| 19-04-2023 | 11.7056 |
| 18-04-2023 | 11.6995 |
| 17-04-2023 | 11.6867 |
| 13-04-2023 | 11.6865 |
| 12-04-2023 | 11.6833 |
| 11-04-2023 | 11.6747 |
| 10-04-2023 | 11.6765 |
| 06-04-2023 | 11.6851 |
| 05-04-2023 | 11.6457 |
| 03-04-2023 | 11.6332 |
| 31-03-2023 | 11.626 |
| 29-03-2023 | 11.6091 |
| 28-03-2023 | 11.5909 |
| 27-03-2023 | 11.6078 |
| 24-03-2023 | 11.6154 |
| 23-03-2023 | 11.5838 |
| 21-03-2023 | 11.5805 |
| 20-03-2023 | 11.5781 |
| 17-03-2023 | 11.5585 |
| 16-03-2023 | 11.5657 |
| 15-03-2023 | 11.5533 |
| 14-03-2023 | 11.5566 |
| 13-03-2023 | 11.5451 |
| 10-03-2023 | 11.5303 |
| 09-03-2023 | 11.5158 |
| 08-03-2023 | 11.5194 |
| 06-03-2023 | 11.528 |
| 03-03-2023 | 11.5143 |
| 02-03-2023 | 11.5069 |
| 01-03-2023 | 11.5188 |
| 28-02-2023 | 11.5128 |
| 27-02-2023 | 11.51 |
| 24-02-2023 | 11.513 |
| 23-02-2023 | 11.5139 |
| 22-02-2023 | 11.5133 |
| 21-02-2023 | 11.5192 |
| 20-02-2023 | 11.5226 |
| 17-02-2023 | 11.5164 |
| 16-02-2023 | 11.5346 |
| 15-02-2023 | 11.5312 |
| 14-02-2023 | 11.5203 |
| 13-02-2023 | 11.5221 |
| 10-02-2023 | 11.5179 |
| 09-02-2023 | 11.5135 |
| 08-02-2023 | 11.5207 |
| 07-02-2023 | 11.5253 |
| 06-02-2023 | 11.5213 |
| 03-02-2023 | 11.5178 |
| 02-02-2023 | 11.5168 |
| 01-02-2023 | 11.5326 |
| 31-01-2023 | 11.5318 |
| 30-01-2023 | 11.5311 |
| 27-01-2023 | 11.5408 |
| 25-01-2023 | 11.5485 |
| 24-01-2023 | 11.5534 |
| 23-01-2023 | 11.5551 |
| 20-01-2023 | 11.5439 |
| 19-01-2023 | 11.5464 |
| 18-01-2023 | 11.5437 |
| 17-01-2023 | 11.5448 |
| 16-01-2023 | 11.5463 |
| 13-01-2023 | 11.5459 |
| 12-01-2023 | 11.553 |
| 11-01-2023 | 11.5455 |
| 10-01-2023 | 11.5386 |
| 09-01-2023 | 11.5367 |
| 06-01-2023 | 11.5252 |
| 05-01-2023 | 11.5258 |
| 04-01-2023 | 11.5244 |
| 03-01-2023 | 11.5232 |
| 02-01-2023 | 11.5167 |
| 30-12-2022 | 11.5063 |
| 29-12-2022 | 11.5016 |
| 28-12-2022 | 11.4979 |
| 27-12-2022 | 11.5016 |
| 26-12-2022 | 11.5018 |
| 23-12-2022 | 11.5011 |
| 22-12-2022 | 11.5124 |
| 21-12-2022 | 11.5149 |
| 20-12-2022 | 11.5127 |
| 19-12-2022 | 11.5144 |
| 16-12-2022 | 11.5103 |
| 15-12-2022 | 11.5147 |
| 14-12-2022 | 11.5121 |
| 13-12-2022 | 11.5076 |
| 12-12-2022 | 11.508 |
| 09-12-2022 | 11.5003 |
| 08-12-2022 | 11.4923 |
| 07-12-2022 | 11.4833 |
| 06-12-2022 | 11.4851 |
| 05-12-2022 | 11.4824 |
| 02-12-2022 | 11.4795 |
| 01-12-2022 | 11.4719 |
| 30-11-2022 | 11.4712 |
| 29-11-2022 | 11.468 |
| 28-11-2022 | 11.4718 |
| 25-11-2022 | 11.4589 |
| 24-11-2022 | 11.4623 |
| 23-11-2022 | 11.4552 |
| 22-11-2022 | 11.4549 |
| 21-11-2022 | 11.4356 |
| 18-11-2022 | 11.4388 |
| 17-11-2022 | 11.4607 |
| 16-11-2022 | 11.4459 |
| 15-11-2022 | 11.4468 |
| 14-11-2022 | 11.4446 |
| 11-11-2022 | 11.4368 |
| 10-11-2022 | 11.3967 |
| 09-11-2022 | 11.3893 |
| 07-11-2022 | 11.3745 |
| 04-11-2022 | 11.3674 |
| 03-11-2022 | 11.3776 |
| 02-11-2022 | 11.3876 |
| 01-11-2022 | 11.3937 |
| 31-10-2022 | 11.3933 |
| 28-10-2022 | 11.3885 |
| 27-10-2022 | 11.39 |
| 25-10-2022 | 11.3714 |
| 21-10-2022 | 11.3445 |
| 20-10-2022 | 11.3424 |
| 19-10-2022 | 11.3565 |
| 18-10-2022 | 11.3642 |
| 17-10-2022 | 11.3486 |
| 14-10-2022 | 11.3227 |
| 13-10-2022 | 11.3325 |
| 12-10-2022 | 11.3298 |
| 11-10-2022 | 11.3159 |
| 10-10-2022 | 11.3193 |
| 07-10-2022 | 11.3376 |
| 06-10-2022 | 11.3416 |
| 04-10-2022 | 11.3507 |
| 03-10-2022 | 11.3329 |
| 30-09-2022 | 11.3403 |
| 29-09-2022 | 11.3317 |
| 28-09-2022 | 11.3145 |
| 27-09-2022 | 11.3182 |
| 26-09-2022 | 11.3117 |
| 23-09-2022 | 11.3232 |
| 22-09-2022 | 11.339 |
| 21-09-2022 | 11.3596 |
| 20-09-2022 | 11.363 |
| 19-09-2022 | 11.3662 |
| 16-09-2022 | 11.3651 |
| 15-09-2022 | 11.3888 |
| 14-09-2022 | 11.3984 |
| 13-09-2022 | 11.4058 |
| 12-09-2022 | 11.4045 |
| 09-09-2022 | 11.4022 |
| 08-09-2022 | 11.3986 |
| 07-09-2022 | 11.3841 |
| 06-09-2022 | 11.39 |
| 05-09-2022 | 11.3831 |
| 02-09-2022 | 11.3744 |
| 01-09-2022 | 11.376 |
| 30-08-2022 | 11.3685 |
| 29-08-2022 | 11.3656 |
| 26-08-2022 | 11.3599 |
| 25-08-2022 | 11.3489 |
| 24-08-2022 | 11.3506 |
| 23-08-2022 | 11.3456 |
| 22-08-2022 | 11.3487 |
| 19-08-2022 | 11.3442 |
| 18-08-2022 | 11.3431 |
| 17-08-2022 | 11.3647 |
| 12-08-2022 | 11.3345 |
| 11-08-2022 | 11.331 |
| 10-08-2022 | 11.3135 |
| 08-08-2022 | 11.2917 |
| 05-08-2022 | 11.2827 |
| 04-08-2022 | 11.3036 |
| 03-08-2022 | 11.2891 |
| 02-08-2022 | 11.2885 |
| 01-08-2022 | 11.2779 |
| 29-07-2022 | 11.2659 |
| 28-07-2022 | 11.263 |
| 27-07-2022 | 11.2472 |
| 26-07-2022 | 11.2438 |
| 25-07-2022 | 11.2436 |
| 22-07-2022 | 11.2379 |
| 21-07-2022 | 11.2315 |
| 20-07-2022 | 11.2331 |
| 19-07-2022 | 11.2289 |
| 18-07-2022 | 11.2336 |
| 15-07-2022 | 11.2291 |
| 14-07-2022 | 11.2377 |
| 13-07-2022 | 11.2341 |
| 12-07-2022 | 11.2158 |
| 11-07-2022 | 11.2126 |
| 08-07-2022 | 11.2109 |
| 07-07-2022 | 11.2131 |
| 06-07-2022 | 11.2214 |
| 05-07-2022 | 11.1879 |
| 04-07-2022 | 11.1804 |
| 01-07-2022 | 11.169 |
| 30-06-2022 | 11.1601 |
| 29-06-2022 | 11.138 |
| 28-06-2022 | 11.1381 |
| 27-06-2022 | 11.14 |
| 24-06-2022 | 11.1349 |
| 23-06-2022 | 11.1348 |
| 22-06-2022 | 11.1319 |
| 21-06-2022 | 11.1227 |
| 20-06-2022 | 11.1204 |
| 17-06-2022 | 11.1035 |
| 16-06-2022 | 11.1256 |
| 15-06-2022 | 11.1194 |
| 14-06-2022 | 11.1383 |
| 13-06-2022 | 11.1619 |
| 10-06-2022 | 11.177 |
| 09-06-2022 | 11.1768 |
| 08-06-2022 | 11.165 |
| 07-06-2022 | 11.1435 |
| 06-06-2022 | 11.1589 |
| 03-06-2022 | 11.1704 |
| 02-06-2022 | 11.1769 |
| 01-06-2022 | 11.1814 |
| 31-05-2022 | 11.1868 |
| 30-05-2022 | 11.1815 |
| 27-05-2022 | 11.1754 |
| 26-05-2022 | 11.1757 |
| 25-05-2022 | 11.173 |
| 24-05-2022 | 11.1661 |
| 23-05-2022 | 11.1619 |
| 20-05-2022 | 11.1512 |
| 19-05-2022 | 11.152 |
| 18-05-2022 | 11.1447 |
| 17-05-2022 | 11.1372 |
| 13-05-2022 | 11.1262 |
| 12-05-2022 | 11.1406 |
| 11-05-2022 | 11.1386 |
| 10-05-2022 | 11.1294 |
| 09-05-2022 | 11.1229 |
| 06-05-2022 | 11.1306 |
| 05-05-2022 | 11.1476 |
| 04-05-2022 | 11.1653 |
| 02-05-2022 | 11.2661 |
| 29-04-2022 | 11.2619 |
| 28-04-2022 | 11.2655 |
| 27-04-2022 | 11.2664 |
| 26-04-2022 | 11.2602 |
| 25-04-2022 | 11.2546 |
| 22-04-2022 | 11.2436 |
| 21-04-2022 | 11.2364 |
| 20-04-2022 | 11.2327 |
| 19-04-2022 | 11.2337 |
| 18-04-2022 | 11.2277 |
| 13-04-2022 | 11.2142 |
| 12-04-2022 | 11.2344 |
| 11-04-2022 | 11.2355 |
| 08-04-2022 | 11.2525 |
| 07-04-2022 | 11.2955 |
| 06-04-2022 | 11.2987 |
| 05-04-2022 | 11.2951 |
| 04-04-2022 | 11.2849 |
| 31-03-2022 | 11.2842 |
| 30-03-2022 | 11.2745 |
| 29-03-2022 | 11.2684 |
| 28-03-2022 | 11.2705 |
| 25-03-2022 | 11.2629 |
| 24-03-2022 | 11.2587 |
| 23-03-2022 | 11.258 |
| 22-03-2022 | 11.2531 |
| 21-03-2022 | 11.2479 |
| 17-03-2022 | 11.2399 |
| 16-03-2022 | 11.241 |
| 15-03-2022 | 11.2398 |
| 14-03-2022 | 11.2282 |
| 11-03-2022 | 11.2239 |
| 10-03-2022 | 11.225 |
| 09-03-2022 | 11.218 |
| 08-03-2022 | 11.2181 |
| 07-03-2022 | 11.2236 |
| 04-03-2022 | 11.2393 |
| 03-03-2022 | 11.24 |
| 02-03-2022 | 11.2486 |
| 28-02-2022 | 11.2539 |
| 25-02-2022 | 11.2498 |
| 24-02-2022 | 11.2501 |
| 23-02-2022 | 11.2555 |
| 22-02-2022 | 11.2459 |
| 21-02-2022 | 11.2493 |
| 18-02-2022 | 11.2553 |
| 17-02-2022 | 11.2511 |
| 16-02-2022 | 11.2564 |
| 15-02-2022 | 11.2448 |
| 14-02-2022 | 11.2443 |
| 11-02-2022 | 11.2385 |
| 10-02-2022 | 11.2202 |
| 09-02-2022 | 11.1854 |
| 08-02-2022 | 11.1764 |
| 04-02-2022 | 11.1521 |
| 03-02-2022 | 11.1488 |
| 02-02-2022 | 11.1433 |
| 01-02-2022 | 11.1589 |
| 31-01-2022 | 11.1852 |
| 28-01-2022 | 11.1683 |
| 27-01-2022 | 11.1674 |
| 25-01-2022 | 11.1734 |
| 24-01-2022 | 11.1712 |
| 21-01-2022 | 11.1744 |
| 20-01-2022 | 11.1715 |
| 19-01-2022 | 11.1639 |
| 18-01-2022 | 11.1621 |
| 17-01-2022 | 11.16 |
| 14-01-2022 | 11.1616 |
| 13-01-2022 | 11.1559 |
| 12-01-2022 | 11.1505 |
| 11-01-2022 | 11.1486 |
| 10-01-2022 | 11.142 |
| 07-01-2022 | 11.1481 |
| 06-01-2022 | 11.1459 |
| 05-01-2022 | 11.1464 |
| 04-01-2022 | 11.1498 |
| 03-01-2022 | 11.1552 |
| 31-12-2021 | 11.153 |
| 30-12-2021 | 11.1477 |
| 29-12-2021 | 11.1525 |
| 28-12-2021 | 11.1506 |
| 27-12-2021 | 11.1542 |
| 24-12-2021 | 11.1538 |
| 23-12-2021 | 11.1564 |
| 22-12-2021 | 11.1575 |
| 21-12-2021 | 11.1592 |
| 20-12-2021 | 11.1622 |
| 17-12-2021 | 11.1733 |
| 16-12-2021 | 11.1817 |
| 15-12-2021 | 11.1788 |
| 14-12-2021 | 11.1854 |
| 13-12-2021 | 11.1799 |
| 10-12-2021 | 11.1743 |
| 09-12-2021 | 11.1757 |
| 08-12-2021 | 11.17 |
| 07-12-2021 | 11.1603 |
| 06-12-2021 | 11.1669 |
| 03-12-2021 | 11.1642 |
| 02-12-2021 | 11.1649 |
| 01-12-2021 | 11.1566 |
| 30-11-2021 | 11.154 |
| 29-11-2021 | 11.1472 |
| 26-11-2021 | 11.1486 |
| 25-11-2021 | 11.148 |
| 24-11-2021 | 11.144 |
| 23-11-2021 | 11.1437 |
| 22-11-2021 | 11.1418 |
| 18-11-2021 | 11.1366 |
| 17-11-2021 | 11.1355 |
| 16-11-2021 | 11.1354 |
| 15-11-2021 | 11.1396 |
| 12-11-2021 | 11.1326 |
| 11-11-2021 | 11.1283 |
| 10-11-2021 | 11.1255 |
| 09-11-2021 | 11.1284 |
| 08-11-2021 | 11.1195 |
| 03-11-2021 | 11.1005 |
| 02-11-2021 | 11.0999 |
| 01-11-2021 | 11.1003 |
| 29-10-2021 | 11.0966 |
| 28-10-2021 | 11.103 |
| 27-10-2021 | 11.1057 |
| 26-10-2021 | 11.1023 |
| 25-10-2021 | 11.1009 |
| 22-10-2021 | 11.0945 |
| 21-10-2021 | 11.0907 |
| 20-10-2021 | 11.0905 |
| 18-10-2021 | 11.0979 |
| 14-10-2021 | 11.095 |
| 13-10-2021 | 11.0911 |
| 12-10-2021 | 11.0801 |
| 11-10-2021 | 11.0772 |
| 08-10-2021 | 11.0727 |
| 07-10-2021 | 11.0805 |
| 06-10-2021 | 11.0829 |
| 05-10-2021 | 11.0857 |
| 04-10-2021 | 11.0915 |
| 01-10-2021 | 11.084 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
